Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2013 |
-0.30 (5.26%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 5.40 | 11,000.00 | 60.51 |
09/05/2013 | +
0.10 (1.79%)
![]() |
5.40 | 5.80 | 5.40 | 5.70 | 5.70 | 15,500.00 | 87.79 |
08/05/2013 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.50 | 5.60 | 5.60 | 4,100.00 | 22.75 |
07/05/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5,800.00 | 32.61 |
06/05/2013 | +
0.20 (3.64%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 5.70 | 15,100.00 | 85.16 |
03/05/2013 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.30 | 5.60 | 5.50 | 1,400.00 | 7.70 |
02/05/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 5.60 | 6,700.00 | 35.16 |
26/04/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 5.60 | 4,600.00 | 23.96 |
25/04/2013 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.40 | 5.60 | 5.60 | 9,100.00 | 50.89 |
24/04/2013 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 8,100.00 | 46.06 |
23/04/2013 | +
0.30 (5.66%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 5.60 | 51,400.00 | 291.23 |
22/04/2013 | +
0.40 (8.16%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 5.30 | 26,300.00 | 138.09 |
18/04/2013 |
-0.20 (3.92%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.90 | 9,400.00 | 46.78 |
17/04/2013 | +
0.20 (4.08%)
![]() |
4.80 | 5.10 | 4.70 | 5.10 | 5.10 | 1,700.00 | 8.18 |
16/04/2013 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 6,700.00 | 31.61 |
15/04/2013 |
-0.40 (7.69%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 4.80 | 9,100.00 | 44.59 |
12/04/2013 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 6,000.00 | 31.35 |
11/04/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 13,300.00 | 69.49 |
10/04/2013 |
-0.10 (1.85%)
![]() |
5.20 | 5.40 | 4.90 | 5.30 | 5.30 | 52,700.00 | 271.72 |
09/04/2013 |
-0.10 (1.82%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 11,400.00 | 60.18 |