Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 | +
0.50 (7.69%)
![]() |
6.60 | 7.10 | 6.50 | 7.10 | 7.00 | 126,300.00 | 861.33 |
06/06/2013 | +
0.30 (4.84%)
![]() |
6.30 | 6.60 | 6.20 | 6.50 | 6.50 | 74,200.00 | 472.81 |
05/06/2013 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 37,600.00 | 230.15 |
04/06/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.00 | 6.00 | 59,100.00 | 359.59 |
03/06/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 6.00 | 49,700.00 | 305.78 |
31/05/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.00 | 6.20 | 6.20 | 50,200.00 | 308.36 |
30/05/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 6.00 | 6.10 | 6.20 | 33,700.00 | 205.91 |
29/05/2013 |
-0.40 (6.25%)
![]() |
6.00 | 6.60 | 6.00 | 6.00 | 6.00 | 45,000.00 | 278.43 |
28/05/2013 | +
0.10 (1.59%)
![]() |
6.50 | 6.50 | 6.00 | 6.40 | 6.40 | 47,000.00 | 288.21 |
27/05/2013 | +
0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 36,100.00 | 223.60 |
24/05/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.30 | 6.00 | 6.30 | 6.20 | 23,200.00 | 141.59 |
23/05/2013 | +
0.10 (1.67%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 39,800.00 | 240.57 |
22/05/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.90 | 6.10 | 6.00 | 29,200.00 | 176.18 |
21/05/2013 | +
0.30 (5.26%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 6.00 | 38,700.00 | 229.35 |
20/05/2013 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.70 | 2,600.00 | 14.88 |
17/05/2013 | +
0.10 (1.82%)
![]() |
5.70 | 5.80 | 5.50 | 5.50 | 5.60 | 14,600.00 | 81.49 |
16/05/2013 | +
0.20 (3.77%)
![]() |
5.40 | 5.80 | 5.40 | 5.50 | 5.50 | 30,100.00 | 170.37 |
15/05/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 4,600.00 | 24.57 |
14/05/2013 |
-0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 6,200.00 | 33.08 |
13/05/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 5.40 | 2,100.00 | 11.36 |