Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.60 | 6,000.00 | 39.00 |
04/07/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 4,400.00 | 29.05 |
03/07/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 6.60 | 12,300.00 | 79.79 |
02/07/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.40 | 6.60 | 6.60 | 61,600.00 | 405.20 |
01/07/2013 |
-0.10 (1.49%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 31,300.00 | 199.05 |
28/06/2013 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 38,000.00 | 254.19 |
27/06/2013 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.60 | 6.80 | 6.80 | 20,600.00 | 139.63 |
26/06/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.40 | 6.80 | 6.70 | 7,800.00 | 50.56 |
25/06/2013 |
-0.40 (5.63%)
![]() |
7.10 | 7.10 | 6.40 | 6.80 | 6.70 | 46,100.00 | 302.29 |
24/06/2013 | +
0.10 (1.43%)
![]() |
6.90 | 7.20 | 6.70 | 7.10 | 7.10 | 35,200.00 | 244.45 |
21/06/2013 | +
0.40 (6.06%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | 7.00 | 44,776.00 | 304.31 |
20/06/2013 |
-0.30 (4.35%)
![]() |
6.60 | 7.10 | 6.60 | 6.60 | 6.60 | 36,000.00 | 240.11 |
19/06/2013 |
-0.50 (6.76%)
![]() |
7.30 | 7.50 | 6.80 | 6.80 | 6.90 | 34,000.00 | 240.39 |
18/06/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.00 | 7.40 | 7.40 | 31,700.00 | 231.76 |
17/06/2013 |
-0.40 (5.13%)
![]() |
7.70 | 8.10 | 7.20 | 7.40 | 7.40 | 40,600.00 | 301.60 |
14/06/2013 | +
0.70 (9.86%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 7.80 | 232,700.00 | 1,794.82 |
13/06/2013 | +
0.20 (2.90%)
![]() |
6.90 | 7.50 | 6.70 | 7.50 | 7.10 | 78,500.00 | 544.39 |
12/06/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 50,800.00 | 343.32 |
11/06/2013 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.60 | 6.90 | 6.90 | 33,900.00 | 228.76 |
10/06/2013 |
-0.10 (1.43%)
![]() |
7.20 | 7.20 | 6.90 | 7.00 | 6.90 | 83,700.00 | 594.46 |