Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2013 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 14,100.00 | 89.84 |
29/08/2013 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
28/08/2013 |
-0.30 (4.62%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 13,600.00 | 84.32 |
27/08/2013 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 20,400.00 | 132.57 |
26/08/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 29,600.00 | 189.44 |
23/08/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.40 | 0.00 | 46,800.00 | 303.12 |
22/08/2013 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 28,600.00 | 183.04 |
21/08/2013 |
-0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 0.00 | 8,500.00 | 54.85 |
20/08/2013 | +
0.20 (3.23%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 13,100.00 | 82.47 |
19/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.20 | 0.00 | 10,900.00 | 67.27 |
16/08/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 18,200.00 | 110.99 |
15/08/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 22,300.00 | 136.13 |
14/08/2013 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 22,900.00 | 139.88 |
13/08/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 13,800.00 | 84.20 |
12/08/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 4,200.00 | 25.93 |
09/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 20,000.00 | 123.30 |
08/08/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 12,000.00 | 74.40 |
07/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 10,800.00 | 65.88 |
06/08/2013 | +
0.10 (1.64%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 13,500.00 | 81.62 |
05/08/2013 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 0.00 | 2,249.00 | 13.28 |