Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2013 | -0.30 (4.55%) | 6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 2,500.00 | 15.95 |
27/09/2013 | + 0.20 (3.12%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 200.00 | 1.32 |
26/09/2013 | -0.40 (5.88%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 200.00 | 1.28 |
25/09/2013 | 0.00 (0.00%) | 6.50 | 6.80 | 6.50 | 6.80 | 0.00 | - | - |
24/09/2013 | + 0.30 (4.62%) | 6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 2,700.00 | 17.79 |
23/09/2013 | + 0.20 (3.17%) | 6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 1,333.00 | 8.52 |
20/09/2013 | -0.10 (1.56%) | 6.50 | 6.60 | 6.30 | 6.30 | 0.00 | 8,300.00 | 54.42 |
19/09/2013 | + 0.20 (3.23%) | 6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 5,500.00 | 34.80 |
18/09/2013 | -0.30 (4.62%) | 6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 7,000.00 | 45.20 |
17/09/2013 | + 0.50 (8.33%) | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 90,500.00 | 597.08 |
16/09/2013 | 0.00 (0.00%) | 6.40 | 6.60 | 6.00 | 6.00 | 0.00 | 62,700.00 | 409.57 |
13/09/2013 | + 0.10 (1.69%) | 6.00 | 6.20 | 6.00 | 6.00 | 0.00 | 11,200.00 | 68.54 |
12/09/2013 | -0.40 (6.35%) | 6.20 | 6.40 | 5.90 | 5.90 | 0.00 | 23,600.00 | 149.79 |
11/09/2013 | + 0.10 (1.61%) | 5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 200.00 | 1.22 |
10/09/2013 | + 0.10 (1.64%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 3,000.00 | 18.60 |
09/09/2013 | 0.00 (0.00%) | 5.90 | 6.20 | 5.90 | 6.10 | 0.00 | 14,449.00 | 89.16 |
06/09/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 600.00 | 3.66 |
05/09/2013 | -0.10 (1.61%) | 6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 22,500.00 | 141.65 |
04/09/2013 | 0.00 (0.00%) | 6.00 | 6.50 | 5.90 | 6.20 | 0.00 | 12,500.00 | 74.77 |
03/09/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,800.00 | 17.36 |