Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2013 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 29,117.00 | 214.30 |
25/10/2013 | +
0.10 (1.37%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 43,300.00 | 317.72 |
24/10/2013 | +
0.20 (2.82%)
![]() |
7.40 | 7.40 | 7.10 | 7.30 | 0.00 | 27,600.00 | 198.95 |
23/10/2013 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 11,400.00 | 80.71 |
22/10/2013 |
-0.20 (2.78%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 0.00 | 55,800.00 | 401.27 |
21/10/2013 | +
0.20 (2.86%)
![]() |
6.90 | 7.20 | 6.80 | 7.20 | 0.00 | 44,400.00 | 309.90 |
18/10/2013 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 26,500.00 | 182.86 |
17/10/2013 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 28,500.00 | 197.31 |
16/10/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 9,600.00 | 66.40 |
15/10/2013 | +
0.20 (2.94%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 55,300.00 | 381.69 |
14/10/2013 | +
0.20 (3.03%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 56,000.00 | 377.89 |
11/10/2013 | +
0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 27,600.00 | 179.42 |
10/10/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 28,700.00 | 182.74 |
09/10/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 0.00 | 13,900.00 | 88.70 |
08/10/2013 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 13,400.00 | 84.42 |
07/10/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 8,733.00 | 56.23 |
04/10/2013 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 900.00 | 5.69 |
03/10/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,148.00 | 7.23 |
02/10/2013 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 6,900.00 | 44.12 |
01/10/2013 | +
0.20 (3.17%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 1,391.00 | 8.88 |