Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2013 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 150,400.00 | 1,450.65 |
22/11/2013 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 55,622.00 | 530.11 |
21/11/2013 |
-0.20 (2.02%)
![]() |
9.70 | 9.90 | 9.70 | 9.70 | 0.00 | 93,100.00 | 907.34 |
20/11/2013 | +
0.80 (8.79%)
![]() |
9.10 | 9.90 | 9.10 | 9.90 | 0.00 | 41,100.00 | 386.51 |
19/11/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 0.00 | 33,900.00 | 309.19 |
18/11/2013 | +
0.10 (1.11%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 0.00 | 64,602.00 | 587.46 |
15/11/2013 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 0.00 | 45,500.00 | 409.58 |
14/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.00 | 0.00 | 59,920.00 | 543.96 |
13/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 35,100.00 | 315.34 |
12/11/2013 |
-0.20 (2.17%)
![]() |
9.20 | 9.50 | 8.30 | 9.00 | 0.00 | 132,700.00 | 1,202.90 |
11/11/2013 | +
0.20 (2.22%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 0.00 | 60,100.00 | 540.18 |
08/11/2013 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 82,900.00 | 737.52 |
07/11/2013 | +
0.10 (1.14%)
![]() |
8.80 | 9.10 | 8.80 | 8.90 | 0.00 | 96,400.00 | 858.32 |
06/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.50 | 8.80 | 0.00 | 36,600.00 | 317.11 |
05/11/2013 |
-0.30 (3.30%)
![]() |
9.30 | 9.50 | 8.60 | 8.80 | 0.00 | 42,000.00 | 369.56 |
04/11/2013 | +
0.70 (8.33%)
![]() |
8.80 | 9.20 | 8.80 | 9.10 | 0.00 | 87,722.00 | 797.04 |
01/11/2013 | +
0.70 (9.09%)
![]() |
7.80 | 8.40 | 7.80 | 8.40 | 0.00 | 68,800.00 | 561.41 |
31/10/2013 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 51,200.00 | 392.89 |
30/10/2013 | +
0.20 (2.70%)
![]() |
7.40 | 7.60 | 7.30 | 7.60 | 0.00 | 32,100.00 | 241.15 |
29/10/2013 | +
0.10 (1.37%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 57,400.00 | 423.80 |