Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2013 | +
0.60 (4.41%)
![]() |
13.60 | 14.20 | 13.20 | 14.20 | 0.00 | 47,900.00 | 659.79 |
20/12/2013 |
-1.20 (8.11%)
![]() |
14.50 | 15.00 | 13.60 | 13.60 | 0.00 | 430,200.00 | 6,024.07 |
19/12/2013 |
-0.20 (1.33%)
![]() |
14.90 | 15.00 | 14.30 | 14.80 | 0.00 | 446,700.00 | 6,274.85 |
18/12/2013 |
-0.40 (2.60%)
![]() |
14.60 | 15.00 | 14.10 | 15.00 | 0.00 | 425,140.00 | 6,048.87 |
17/12/2013 |
-0.60 (3.75%)
![]() |
15.90 | 16.00 | 14.60 | 15.40 | 0.00 | 53,123.00 | 798.86 |
16/12/2013 | +
1.40 (9.59%)
![]() |
14.70 | 16.00 | 14.70 | 16.00 | 0.00 | 181,100.00 | 2,842.96 |
13/12/2013 | +
0.60 (4.29%)
![]() |
13.30 | 15.40 | 13.30 | 14.60 | 0.00 | 343,300.00 | 5,196.77 |
12/12/2013 | +
0.90 (6.87%)
![]() |
12.30 | 14.00 | 12.20 | 14.00 | 0.00 | 56,800.00 | 770.87 |
11/12/2013 |
-0.10 (0.76%)
![]() |
13.50 | 14.00 | 13.10 | 13.10 | 0.00 | 73,400.00 | 989.06 |
10/12/2013 | +
1.20 (10.00%)
![]() |
12.00 | 13.20 | 12.00 | 13.20 | 0.00 | 180,001.00 | 2,309.06 |
09/12/2013 | +
0.40 (3.45%)
![]() |
11.60 | 12.10 | 11.60 | 12.00 | 0.00 | 15,900.00 | 188.88 |
06/12/2013 | +
0.20 (1.75%)
![]() |
11.40 | 12.00 | 11.30 | 11.60 | 0.00 | 81,600.00 | 948.30 |
05/12/2013 | +
0.70 (6.54%)
![]() |
11.20 | 11.40 | 11.00 | 11.40 | 0.00 | 33,300.00 | 372.26 |
04/12/2013 | +
0.10 (0.94%)
![]() |
10.50 | 11.20 | 10.50 | 10.70 | 0.00 | 57,600.00 | 630.70 |
03/12/2013 | +
0.40 (3.92%)
![]() |
10.40 | 10.80 | 10.40 | 10.60 | 0.00 | 53,700.00 | 569.03 |
02/12/2013 | +
0.50 (5.15%)
![]() |
9.70 | 10.20 | 9.70 | 10.20 | 0.00 | 58,400.00 | 582.76 |
29/11/2013 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 74,700.00 | 718.43 |
28/11/2013 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 21,400.00 | 207.58 |
27/11/2013 | +
0.30 (3.23%)
![]() |
9.30 | 9.80 | 9.30 | 9.60 | 0.00 | 128,600.00 | 1,237.17 |
26/11/2013 |
-0.30 (3.12%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | 0.00 | 36,100.00 | 336.80 |