Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 | +
0.70 (8.54%)
![]() |
8.20 | 8.90 | 8.20 | 8.90 | 0.00 | 40,600.00 | 346.51 |
20/01/2014 |
-0.80 (8.89%)
![]() |
8.60 | 8.90 | 8.10 | 8.20 | 0.00 | 369,910.00 | 3,016.93 |
17/01/2014 |
-0.90 (9.09%)
![]() |
9.60 | 9.70 | 9.00 | 9.00 | 0.00 | 304,000.00 | 2,755.21 |
16/01/2014 |
-0.90 (8.33%)
![]() |
10.70 | 10.80 | 9.80 | 9.90 | 0.00 | 334,410.00 | 3,356.23 |
15/01/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 203,100.00 | 2,211.52 |
14/01/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.30 | 10.80 | 10.90 | 0.00 | 339,700.00 | 3,721.65 |
13/01/2014 |
-0.10 (0.91%)
![]() |
10.90 | 11.10 | 10.90 | 10.90 | 0.00 | 101,900.00 | 1,120.08 |
10/01/2014 | +
0.10 (0.92%)
![]() |
10.90 | 11.30 | 10.90 | 11.00 | 0.00 | 453,700.00 | 5,012.84 |
09/01/2014 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.90 | 0.00 | 59,600.00 | 648.94 |
08/01/2014 | +
0.10 (0.93%)
![]() |
11.10 | 11.10 | 10.80 | 10.90 | 0.00 | 32,200.00 | 351.15 |
07/01/2014 |
-0.40 (3.57%)
![]() |
11.20 | 11.20 | 10.80 | 10.80 | 0.00 | 30,600.00 | 336.19 |
06/01/2014 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 10.90 | 11.20 | 0.00 | 42,600.00 | 469.94 |
03/01/2014 |
-0.30 (2.63%)
![]() |
11.20 | 11.30 | 10.90 | 11.10 | 0.00 | 34,100.00 | 377.98 |
02/01/2014 |
-0.40 (3.39%)
![]() |
12.00 | 12.00 | 11.20 | 11.40 | 0.00 | 30,700.00 | 348.70 |
31/12/2013 |
-0.50 (4.06%)
![]() |
12.20 | 12.20 | 11.20 | 11.80 | 0.00 | 469,601.00 | 6,076.42 |
30/12/2013 |
-1.20 (8.89%)
![]() |
12.80 | 12.80 | 12.30 | 12.30 | 0.00 | 20,500.00 | 257.92 |
27/12/2013 | +
1.20 (9.76%)
![]() |
12.10 | 13.50 | 12.10 | 13.50 | 0.00 | 102,939.00 | 1,273.70 |
26/12/2013 |
-0.60 (4.65%)
![]() |
12.80 | 13.10 | 11.80 | 12.30 | 0.00 | 1,140,900.00 | 15,542.51 |
25/12/2013 |
-0.70 (5.15%)
![]() |
13.20 | 13.30 | 12.80 | 12.90 | 0.00 | 29,600.00 | 388.11 |
24/12/2013 |
-0.60 (4.23%)
![]() |
14.50 | 14.50 | 13.60 | 13.60 | 0.00 | 30,500.00 | 431.55 |