Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2014 |
-0.30 (2.68%)
![]() |
11.20 | 11.50 | 10.90 | 10.90 | 0.00 | 74,400.00 | 828.33 |
26/02/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.80 | 11.20 | 0.00 | 74,800.00 | 823.49 |
25/02/2014 |
-0.30 (2.61%)
![]() |
11.40 | 11.50 | 11.00 | 11.20 | 0.00 | 83,100.00 | 931.81 |
24/02/2014 | +
0.40 (3.60%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 78,300.00 | 876.43 |
21/02/2014 | +
0.20 (1.83%)
![]() |
10.70 | 11.10 | 10.70 | 11.10 | 0.00 | 72,800.00 | 790.61 |
20/02/2014 |
-0.90 (7.63%)
![]() |
11.90 | 11.90 | 10.70 | 10.90 | 0.00 | 298,700.00 | 3,356.06 |
19/02/2014 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.40 | 11.80 | 0.00 | 110,500.00 | 1,296.01 |
18/02/2014 | +
0.70 (6.25%)
![]() |
11.50 | 12.20 | 11.50 | 11.90 | 0.00 | 184,000.00 | 2,184.46 |
17/02/2014 | +
1.00 (9.80%)
![]() |
10.10 | 11.20 | 10.00 | 11.20 | 0.00 | 158,500.00 | 1,684.38 |
14/02/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | 0.00 | 118,500.00 | 1,208.51 |
13/02/2014 | +
0.20 (2.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.20 | 0.00 | 201,900.00 | 2,047.72 |
12/02/2014 | +
0.50 (5.26%)
![]() |
9.70 | 10.00 | 9.40 | 10.00 | 0.00 | 95,400.00 | 930.87 |
11/02/2014 |
-0.10 (1.04%)
![]() |
9.60 | 10.10 | 9.50 | 9.50 | 0.00 | 120,320.00 | 1,186.13 |
10/02/2014 | +
0.80 (9.09%)
![]() |
8.80 | 9.60 | 8.80 | 9.60 | 0.00 | 145,900.00 | 1,353.57 |
07/02/2014 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 0.00 | 49,310.00 | 438.72 |
06/02/2014 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 80,300.00 | 663.05 |
27/01/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.90 | 8.60 | 8.70 | 0.00 | 40,303.00 | 352.82 |
24/01/2014 |
-0.10 (1.15%)
![]() |
8.80 | 8.90 | 8.50 | 8.60 | 0.00 | 59,200.00 | 513.52 |
23/01/2014 | +
0.50 (6.10%)
![]() |
8.50 | 8.70 | 8.30 | 8.70 | 0.00 | 65,740.00 | 563.80 |
22/01/2014 |
-0.70 (7.87%)
![]() |
9.00 | 9.00 | 8.20 | 8.20 | 0.00 | 69,100.00 | 589.35 |