Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.50 | 13.00 | 0.00 | 131,100.00 | 1,658.39 |
26/03/2014 |
-0.40 (3.01%)
![]() |
13.50 | 13.50 | 12.10 | 12.90 | 0.00 | 158,900.00 | 2,062.81 |
25/03/2014 |
-0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.10 | 13.30 | 0.00 | 147,529.00 | 1,983.74 |
24/03/2014 | +
0.60 (4.65%)
![]() |
13.10 | 13.80 | 13.10 | 13.50 | 0.00 | 114,700.00 | 1,544.05 |
21/03/2014 | +
0.20 (1.57%)
![]() |
12.70 | 13.10 | 12.70 | 12.90 | 0.00 | 68,931.00 | 892.53 |
20/03/2014 |
-0.30 (2.31%)
![]() |
12.70 | 12.80 | 12.50 | 12.70 | 0.00 | 89,500.00 | 1,125.54 |
19/03/2014 | +
0.20 (1.56%)
![]() |
12.80 | 13.20 | 12.70 | 13.00 | 0.00 | 79,000.00 | 1,017.49 |
18/03/2014 | +
0.10 (0.79%)
![]() |
13.00 | 13.00 | 12.60 | 12.80 | 0.00 | 112,029.00 | 1,431.06 |
17/03/2014 | +
0.80 (6.72%)
![]() |
12.20 | 12.90 | 12.10 | 12.70 | 0.00 | 233,500.00 | 2,938.87 |
14/03/2014 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 65,700.00 | 778.15 |
13/03/2014 | +
0.20 (1.71%)
![]() |
11.50 | 12.00 | 11.50 | 11.90 | 0.00 | 110,128.00 | 1,296.44 |
12/03/2014 |
-0.30 (2.50%)
![]() |
12.00 | 12.20 | 11.70 | 11.70 | 0.00 | 160,200.00 | 1,915.65 |
11/03/2014 | +
0.50 (4.35%)
![]() |
11.70 | 12.10 | 11.50 | 12.00 | 0.00 | 158,907.00 | 1,888.47 |
10/03/2014 | +
0.50 (4.55%)
![]() |
10.90 | 11.60 | 10.80 | 11.50 | 0.00 | 103,293.00 | 1,181.91 |
07/03/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 0.00 | 51,100.00 | 560.88 |
06/03/2014 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 59,420.00 | 648.39 |
05/03/2014 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 48,500.00 | 528.24 |
04/03/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.40 | 10.80 | 0.00 | 78,100.00 | 822.54 |
03/03/2014 |
-0.30 (2.70%)
![]() |
10.80 | 11.00 | 10.70 | 10.80 | 0.00 | 85,100.00 | 921.78 |
28/02/2014 | +
0.20 (1.83%)
![]() |
11.00 | 11.10 | 10.80 | 11.10 | 0.00 | 60,800.00 | 666.54 |