Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2018 |
-
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 10,000.00 | 0.03 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
22/05/2018 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 1,085,504.00 | 2,930.89 |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 18.00 | 0.05 |
18/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 8.00 | 0.02 |
17/05/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 1,062,870.00 | 2,873.00 |
16/05/2018 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
15/05/2018 | +
0.10 (3.70%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | 0.00 | 14,200.00 | 35.53 |
14/05/2018 |
-0.30 (10.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 177,600.00 | 527.78 |
11/05/2018 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
10/05/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 400.00 | 1.06 |
09/05/2018 | +
0.20 (7.69%)
![]() |
2.40 | 2.80 | 2.40 | 2.80 | 0.00 | 17,200.00 | 41.36 |
08/05/2018 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 16,358.00 | 42.53 |
07/05/2018 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 150.00 | 0.41 |
04/05/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
03/05/2018 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,700.00 | 4.42 |
02/05/2018 | +
0.10 (3.70%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | 0.00 | 31,800.00 | 79.53 |
27/04/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
26/04/2018 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,500.00 | 9.45 |