Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 |
-0.30 (3.16%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 400.00 | 3,680.00 |
21/02/2017 | 0.00 (0.00%) | 8,700.00 | 9,300.00 | 8,700.00 | 9,500.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
8,700.00 | 9,300.00 | 8,700.00 | 9,500.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 8,700.00 | 9,300.00 | 8,700.00 | 9,500.00 | 0.00 | - | - |
16/02/2017 | +
0.20 (2.15%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
15/02/2017 | 0.00 (0.00%) | 8,700.00 | 9,300.00 | 8,700.00 | 9,300.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 8,700.00 | 9,300.00 | 8,700.00 | 9,300.00 | 0.00 | - | - |
13/02/2017 | +
0.80 (9.41%)
![]() |
8,700.00 | 9,300.00 | 8,700.00 | 9,300.00 | 0.00 | 6,120.00 | 56,327.00 |
10/02/2017 | 0.00 (0.00%) | 8,500.00 | 8,600.00 | 8,200.00 | 8,500.00 | 0.00 | - | - |
09/02/2017 |
0.00 (0.00%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 300.00 | 2,550.00 |
08/02/2017 | 0.00 (0.00%) | 8,500.00 | 8,600.00 | 8,200.00 | 8,500.00 | 0.00 | - | - |
07/02/2017 |
-0.20 (2.30%)
![]() |
8,500.00 | 8,600.00 | 8,200.00 | 8,500.00 | 0.00 | 3,900.00 | 33,070.00 |
06/02/2017 | +
0.20 (2.35%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 200.00 | 1,740.00 |
03/02/2017 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
24/01/2017 | +
0.70 (8.97%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 500.00 | 4,250.00 |
23/01/2017 |
-0.80 (9.30%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 202.00 | 1,575.60 |
20/01/2017 | +
0.60 (7.50%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 700.00 | 6,020.00 |
19/01/2017 | 0.00 (0.00%) | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.00 | - | - |