Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
16/06/2017 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 500.00 | 5.00 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 35.00 | 0.35 |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
02/06/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
01/06/2017 | +
0.80 (8.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 110.00 | 1.14 |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.70 | 9.70 | 0.00 | 200.00 | 2.02 |
29/05/2017 |
-1.00 (9.35%)
![]() |
11.00 | 11.00 | 9.70 | 9.70 | 0.00 | 200.00 | 2.07 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | 66.00 | 0.64 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |