Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
23/01/2018 | +
0.70 (7.95%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
18/01/2018 |
-0.10 (1.12%)
![]() |
8.10 | 8.80 | 8.10 | 8.80 | 0.00 | 800.00 | 6.55 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
11/01/2018 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
09/01/2018 | +
0.70 (8.97%)
![]() |
8.20 | 8.50 | 7.30 | 8.50 | 0.00 | 2,800.00 | 23.40 |
08/01/2018 |
-
![]() |
7.80 | 7.80 | 7.10 | 7.10 | 0.00 | 1,400.00 | 10.85 |
05/01/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.10 | 7.10 | 0.00 | 1,400.00 | 10.85 |