Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
26/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
25/07/2019 |
-
![]() |
5.20 | 6.00 | 5.20 | 6.00 | 0.00 | 300.00 | 1.64 |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
23/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
22/07/2019 |
-0.60 (9.68%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 11,700.00 | 65.59 |
19/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
18/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
17/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
16/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/07/2019 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
03/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
02/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |