Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
21/08/2019 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 200.00 | 1.50 |
20/08/2019 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
12/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
06/08/2019 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
01/08/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | 75.00 | 0.41 |
31/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |