Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
03/05/2019 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,400.00 | 14.96 |
02/05/2019 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 200.00 | 0.94 |
26/04/2019 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 5,000.00 | 21.50 |
25/04/2019 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 4,000.00 | 17.20 |
24/04/2019 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
22/04/2019 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 3,000.00 | 12.90 |
19/04/2019 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 10,000.00 | 40.48 |
18/04/2019 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,000.00 | 4.10 |
17/04/2019 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 4,027.00 | 16.53 |
16/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 45.00 | 0.19 |
12/04/2019 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
11/04/2019 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 2,500.00 | 10.90 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
08/04/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,400.00 | 14.28 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
03/04/2019 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,300.00 | 13.86 |
02/04/2019 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 5,000.00 | 21.50 |