Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
30/05/2019 | +
0.40 (9.30%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
29/05/2019 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 15,500.00 | 66.65 |
28/05/2019 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 10,000.00 | 43.00 |
27/05/2019 |
-
![]() |
4.10 | 4.60 | 4.10 | 4.60 | 0.00 | 18,400.00 | 76.32 |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
22/05/2019 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,000.00 | 13.50 |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
13/05/2019 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 10,100.00 | 48.49 |
10/05/2019 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |