Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
21/08/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 10,000.00 | 40.00 |
20/08/2019 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 20,000.00 | 82.00 |
19/08/2019 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 220.00 | 0.92 |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
15/08/2019 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 400.00 | 1.56 |
14/08/2019 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 9,700.00 | 38.73 |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
12/08/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 600.00 | 2.40 |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
07/08/2019 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 5,110.00 | 20.45 |
06/08/2019 |
-
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 6,100.00 | 23.80 |
05/08/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 600.00 | 2.40 |
02/08/2019 |
-0.40 (9.30%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 23,700.00 | 94.23 |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
31/07/2019 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 900.00 | 3.87 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |