Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2014 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 200.00 | 980.00 |
11/06/2014 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
10/06/2014 | +
0.20 (4.65%)
![]() |
4.70 | 4.70 | 4.30 | 4.50 | - | 5,200.00 | 22,430.00 |
09/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.40 | - | 19,200.00 | 82,410.00 |
06/06/2014 | +
0.30 (7.32%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
05/06/2014 | +
0.30 (7.50%)
![]() |
4.40 | 4.40 | 4.00 | 4.30 | - | 1,300.00 | 5,270.00 |
04/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 10.00 | 42.00 |
03/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.30 | - | 14,900.00 | 59,600.00 |
30/05/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
29/05/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 6,900.00 | 30,360.00 |
28/05/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.30 | 4.30 | - | 2,100.00 | 9,230.00 |
23/05/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.30 | - | 200.00 | 840.00 |
22/05/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | - | 300.00 | 1,300.00 |
16/05/2014 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 400.00 | 1,680.00 |
15/05/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 9,900.00 | 39,600.00 |
14/05/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
09/05/2014 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 26,100.00 | 112,230.00 |
08/05/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
07/05/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
06/05/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |