Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
10/07/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 5.90 | - | 100.00 | 630.00 |
09/07/2014 |
-0.50 (7.94%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | - | 1,900.00 | 11,150.00 |
08/07/2014 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
07/07/2014 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
04/07/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
03/07/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
02/07/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
01/07/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
30/06/2014 | +
0.40 (8.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 200.00 | 1,080.00 |
27/06/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 3,300.00 | 16,500.00 |
26/06/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
25/06/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 25.00 | 115.00 |
24/06/2014 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 150.00 | 730.00 |
23/06/2014 | +
0.20 (4.26%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | - | 1,400.00 | 6,770.00 |
20/06/2014 | +
0.20 (4.55%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | - | 1,200.00 | 5,670.00 |
19/06/2014 |
-0.40 (8.70%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | - | 200.00 | 880.00 |
18/06/2014 |
-0.50 (9.80%)
![]() |
5.40 | 5.40 | 4.60 | 4.60 | - | 2,700.00 | 12,500.00 |
17/06/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
13/06/2014 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 2,900.00 | 15,080.00 |