Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 |
-0.40 (7.69%)
![]() |
5.70 | 5.70 | 4.80 | 4.80 | - | 200.00 | 1,050.00 |
13/08/2014 | +
0.50 (10.00%)
![]() |
4.60 | 5.50 | 4.60 | 5.50 | - | 800.00 | 4,150.00 |
12/08/2014 |
-0.50 (9.09%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 1,300.00 | 6,520.00 |
11/08/2014 |
-0.50 (8.62%)
![]() |
6.20 | 6.30 | 5.30 | 5.30 | - | 1,300.00 | 7,180.00 |
08/08/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
07/08/2014 |
-0.40 (7.27%)
![]() |
5.90 | 6.00 | 5.10 | 5.10 | - | 2,400.00 | 13,980.00 |
06/08/2014 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
05/08/2014 | +
0.40 (8.00%)
![]() |
4.50 | 5.40 | 4.50 | 5.40 | - | 200.00 | 990.00 |
01/08/2014 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 4,000.00 | 21,600.00 |
31/07/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/07/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | - | 500.00 | 2,990.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.50 | - | 100.00 | 590.00 |
25/07/2014 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 4,000.00 | 24,000.00 |
24/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
23/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
22/07/2014 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
18/07/2014 |
-0.60 (9.84%)
![]() |
6.20 | 6.20 | 5.50 | 5.50 | - | 1,400.00 | 7,770.00 |
17/07/2014 |
-0.60 (9.09%)
![]() |
6.60 | 6.60 | 6.00 | 6.00 | - | 1,400.00 | 8,540.00 |
16/07/2014 | +
0.20 (3.12%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
15/07/2014 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |