Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 900.00 | 4,410.00 |
12/09/2014 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 2,100.00 | 10,290.00 |
11/09/2014 | +
0.10 (2.04%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | - | 1,510.00 | 7,611.00 |
10/09/2014 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
09/09/2014 |
-0.20 (3.70%)
![]() |
5.90 | 5.90 | 5.20 | 5.20 | - | 5,900.00 | 30,890.00 |
08/09/2014 | +
0.40 (7.84%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | - | 400.00 | 2,150.00 |
05/09/2014 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | - | 500.00 | 2,530.00 |
04/09/2014 |
-0.10 (2.04%)
![]() |
5.20 | 5.20 | 4.80 | 4.80 | - | 2,100.00 | 10,140.00 |
03/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 700.00 | 3,430.00 |
29/08/2014 | +
0.10 (2.08%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | - | 3,200.00 | 15,710.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.40 | - | 300.00 | 1,440.00 |
27/08/2014 | +
0.30 (7.32%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
26/08/2014 | +
0.40 (10.00%)
![]() |
3.60 | 4.40 | 3.60 | 4.40 | - | 500.00 | 2,040.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.80 | - | 100.00 | 350.00 |
22/08/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
21/08/2014 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 200.00 | 780.00 |
20/08/2014 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 200.00 | 860.00 |
19/08/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.40 | - | 100.00 | 400.00 |
18/08/2014 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
15/08/2014 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 600.00 | 2,880.00 |