Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
10/10/2014 |
-0.40 (5.97%)
![]() |
7.00 | 7.00 | 6.30 | 6.30 | - | 1,700.00 | 11,060.00 |
09/10/2014 |
-0.30 (4.35%)
![]() |
7.10 | 7.50 | 6.60 | 6.60 | - | 2,000.00 | 13,480.00 |
08/10/2014 | +
0.40 (5.56%)
![]() |
7.70 | 7.70 | 6.50 | 7.60 | - | 3,900.00 | 26,990.00 |
07/10/2014 | +
0.30 (4.48%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | - | 2,200.00 | 15,800.00 |
06/10/2014 |
-0.40 (6.06%)
![]() |
7.10 | 7.10 | 6.20 | 6.20 | - | 900.00 | 6,030.00 |
03/10/2014 | +
0.10 (1.52%)
![]() |
6.20 | 6.70 | 6.20 | 6.70 | - | 2,300.00 | 15,160.00 |
02/10/2014 | +
0.50 (8.20%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 300.00 | 1,980.00 |
01/10/2014 |
-0.30 (4.76%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | - | 2,400.00 | 14,530.00 |
30/09/2014 |
-0.60 (9.09%)
![]() |
7.00 | 7.00 | 6.00 | 6.00 | - | 1,800.00 | 11,400.00 |
29/09/2014 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 500.00 | 3,300.00 |
26/09/2014 |
-0.40 (6.45%)
![]() |
6.00 | 6.50 | 5.80 | 5.80 | - | 2,200.00 | 13,240.00 |
25/09/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.70 | 6.00 | 6.10 | - | 4,500.00 | 27,760.00 |
24/09/2014 | +
0.50 (8.93%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | - | 400.00 | 2,420.00 |
23/09/2014 |
-0.50 (8.47%)
![]() |
6.20 | 6.20 | 5.40 | 5.40 | - | 2,200.00 | 12,400.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 5.40 | 6.00 | - | 1,000.00 | 5,870.00 |
19/09/2014 | +
0.40 (7.14%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |
18/09/2014 |
-0.40 (7.41%)
![]() |
5.90 | 5.90 | 5.00 | 5.00 | - | 1,600.00 | 8,940.00 |
17/09/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
16/09/2014 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | - | 2,700.00 | 13,720.00 |