Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 5.60 | - | 600.00 | 3,660.00 |
07/11/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 4.90 | 5.40 | - | 1,800.00 | 10,020.00 |
06/11/2014 | -0.50 (8.93%) | 5.60 | 5.60 | 5.10 | 5.10 | - | 10,800.00 | 58,430.00 |
05/11/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
04/11/2014 | + 0.10 (1.82%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 700.00 | 3,920.00 |
03/11/2014 | + 0.10 (1.82%) | 5.00 | 5.60 | 5.00 | 5.60 | - | 6,100.00 | 33,650.00 |
31/10/2014 | -0.20 (3.51%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
30/10/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
29/10/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
28/10/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 5.70 | 5.70 | - | 3,100.00 | 17,720.00 |
27/10/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 3,500.00 | 19,950.00 |
24/10/2014 | -0.60 (9.52%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,900.00 | 10,830.00 |
23/10/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.90 | - | 100.00 | 630.00 |
22/10/2014 | -0.70 (9.59%) | 8.00 | 8.00 | 6.60 | 6.60 | - | 1,900.00 | 13,100.00 |
21/10/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
20/10/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
17/10/2014 | + 0.60 (8.96%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 400.00 | 2,920.00 |
16/10/2014 | + 0.60 (9.84%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
15/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/10/2014 | -0.50 (7.69%) | 5.90 | 6.40 | 5.90 | 6.00 | - | 3,100.00 | 18,990.00 |