Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
06/01/2015 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 300.00 | 2,130.00 |
05/01/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
31/12/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
30/12/2014 | +
0.30 (4.84%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
29/12/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
26/12/2014 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 500.00 | 3,100.00 |
25/12/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/12/2014 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
23/12/2014 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 300.00 | 1,650.00 |
22/12/2014 | +
0.40 (8.51%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 1,300.00 | 6,550.00 |
19/12/2014 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
18/12/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 1,200.00 | 6,240.00 |
17/12/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 4.90 | 5.40 | - | 1,000.00 | 5,170.00 |
16/12/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 400.00 | 2,160.00 |
15/12/2014 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 300.00 | 1,620.00 |
12/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
11/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
10/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
09/12/2014 |
-0.60 (9.52%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | - | 500.00 | 2,910.00 |