Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
-0.10 (1.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
15/04/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
14/04/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.00 | 7.00 | - | 3,400.00 | 25,130.00 |
13/04/2015 | +
0.30 (4.41%)
![]() |
7.30 | 7.30 | 6.20 | 7.10 | - | 1,900.00 | 13,260.00 |
10/04/2015 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,100.00 | 7,480.00 |
09/04/2015 |
-0.10 (1.69%)
![]() |
6.40 | 6.40 | 5.80 | 5.80 | - | 1,400.00 | 8,670.00 |
08/04/2015 | +
0.50 (8.47%)
![]() |
5.90 | 6.40 | 5.50 | 6.40 | - | 2,800.00 | 16,420.00 |
07/04/2015 |
-0.60 (9.84%)
![]() |
6.20 | 6.20 | 5.50 | 5.50 | - | 1,500.00 | 8,900.00 |
06/04/2015 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 300.00 | 1,830.00 |
03/04/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.20 | 6.20 | - | 1,000.00 | 6,740.00 |
02/04/2015 |
-0.60 (8.82%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 1,000.00 | 6,200.00 |
01/04/2015 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 200.00 | 1,360.00 |
31/03/2015 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 700.00 | 5,250.00 |
30/03/2015 | +
0.50 (7.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 700.00 | 5,110.00 |
27/03/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
26/03/2015 | +
0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 2,000.00 | 13,600.00 |
25/03/2015 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |
24/03/2015 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 1,200.00 | 7,440.00 |
23/03/2015 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
20/03/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.60 | 5.60 | - | 6,600.00 | 37,040.00 |