Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 | + 0.10 (1.56%) | 6.70 | 6.70 | 6.50 | 6.50 | - | 1,200.00 | 7,840.00 |
19/05/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.30 | 6.30 | - | 900.00 | 5,790.00 |
18/05/2015 | + 0.10 (1.64%) | 6.50 | 6.50 | 6.20 | 6.20 | - | 2,400.00 | 15,000.00 |
15/05/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 5.80 | 5.80 | - | 300.00 | 1,820.00 |
14/05/2015 | -0.40 (6.45%) | 6.80 | 6.80 | 5.80 | 5.80 | - | 10,400.00 | 60,420.00 |
13/05/2015 | -0.30 (4.92%) | 6.60 | 6.60 | 5.80 | 5.80 | - | 200.00 | 1,240.00 |
12/05/2015 | -0.60 (8.96%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
11/05/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
08/05/2015 | -0.60 (9.38%) | 6.70 | 6.70 | 5.80 | 5.80 | - | 400.00 | 2,430.00 |
07/05/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
06/05/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
05/05/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.20 | - | 900.00 | 6,120.00 |
04/05/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 5.80 | - | 800.00 | 5,040.00 |
27/04/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
24/04/2015 | + 0.40 (7.02%) | 6.20 | 6.20 | 6.10 | 6.10 | - | 6,000.00 | 36,680.00 |
23/04/2015 | -0.50 (8.06%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
22/04/2015 | -0.60 (8.96%) | 7.20 | 7.30 | 6.10 | 6.10 | - | 7,200.00 | 44,470.00 |
21/04/2015 | -0.60 (8.70%) | 7.40 | 7.40 | 6.30 | 6.30 | - | 3,600.00 | 24,170.00 |
20/04/2015 | -0.50 (6.85%) | 7.70 | 7.70 | 6.80 | 6.80 | - | 2,100.00 | 14,550.00 |
17/04/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |