Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | - | 1,300.00 | 8,650.00 |
30/06/2015 |
-0.30 (4.62%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | - | 4,900.00 | 30,050.00 |
29/06/2015 |
-0.60 (8.70%)
![]() |
6.30 | 7.20 | 6.30 | 6.30 | - | 2,100.00 | 13,680.00 |
26/06/2015 | +
0.40 (5.80%)
![]() |
6.30 | 7.30 | 6.30 | 7.30 | - | 800.00 | 5,540.00 |
25/06/2015 | +
0.40 (6.15%)
![]() |
7.00 | 7.00 | 6.40 | 6.90 | - | 1,000.00 | 6,920.00 |
24/06/2015 | +
0.30 (4.76%)
![]() |
6.80 | 6.80 | 6.30 | 6.60 | - | 2,800.00 | 18,280.00 |
23/06/2015 | +
0.50 (8.06%)
![]() |
5.90 | 6.70 | 5.60 | 6.70 | - | 800.00 | 5,060.00 |
22/06/2015 | +
0.50 (8.77%)
![]() |
5.20 | 6.20 | 5.20 | 6.20 | - | 23,100.00 | 142,920.00 |
19/06/2015 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 500.00 | 2,850.00 |
18/06/2015 |
-0.30 (4.84%)
![]() |
5.60 | 6.80 | 5.60 | 5.90 | - | 43,000.00 | 270,630.00 |
17/06/2015 | +
0.20 (3.23%)
![]() |
5.60 | 6.60 | 5.60 | 6.40 | - | 4,800.00 | 29,830.00 |
16/06/2015 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 4,700.00 | 29,140.00 |
15/06/2015 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 500.00 | 2,850.00 |
12/06/2015 | +
0.50 (8.33%)
![]() |
5.60 | 6.60 | 5.40 | 6.50 | - | 2,300.00 | 14,380.00 |
11/06/2015 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |
10/06/2015 |
-0.30 (4.41%)
![]() |
6.30 | 7.20 | 6.30 | 6.50 | - | 7,400.00 | 48,640.00 |
09/06/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.20 | 6.50 | - | 2,800.00 | 19,130.00 |
08/06/2015 |
-0.50 (7.25%)
![]() |
6.30 | 7.20 | 6.30 | 6.40 | - | 4,300.00 | 27,810.00 |
05/06/2015 |
-0.30 (4.55%)
![]() |
7.20 | 7.20 | 6.10 | 6.30 | - | 1,200.00 | 8,250.00 |
04/06/2015 | +
0.50 (7.94%)
![]() |
6.90 | 6.90 | 6.50 | 6.80 | - | 12,700.00 | 83,250.00 |