Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2015 |
-1.00 (13.51%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 10,000.00 | 64,000.00 |
28/07/2015 | +
0.80 (12.12%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
27/07/2015 | +
0.20 (3.12%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 300.00 | 1,980.00 |
24/07/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.60 | 6.10 | 6.40 | - | 2,600.00 | 16,580.00 |
23/07/2015 |
-1.10 (14.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 400.00 | 2,560.00 |
22/07/2015 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
21/07/2015 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
20/07/2015 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 6,300.00 | 44,100.00 |
17/07/2015 | +
0.70 (10.94%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
16/07/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
15/07/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
14/07/2015 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 700.00 | 4,480.00 |
13/07/2015 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
10/07/2015 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | - | 2,700.00 | 16,980.00 |
09/07/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
08/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |
07/07/2015 |
-0.80 (11.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |
06/07/2015 | +
0.70 (11.48%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 900.00 | 6,120.00 |
03/07/2015 |
-0.70 (10.29%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 500.00 | 3,050.00 |
02/07/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 300.00 | 2,040.00 |