Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 600.00 | 4,500.00 |
24/09/2015 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 6.80 | 7.20 | - | 1,500.00 | 10,600.00 |
23/09/2015 | +
0.60 (8.82%)
![]() |
7.70 | 7.70 | 5.80 | 7.40 | - | 3,800.00 | 25,760.00 |
22/09/2015 |
-1.10 (13.92%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | - | 900.00 | 6,150.00 |
21/09/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
14/09/2015 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 400.00 | 3,160.00 |
11/09/2015 | +
0.20 (2.60%)
![]() |
8.00 | 8.00 | 6.90 | 7.90 | - | 600.00 | 4,570.00 |
10/09/2015 | +
0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 800.00 | 6,120.00 |
09/09/2015 | +
0.80 (11.94%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 800.00 | 6,050.00 |
08/09/2015 |
-0.50 (6.94%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 800.00 | 5,360.00 |
07/09/2015 |
-0.90 (11.84%)
![]() |
7.50 | 7.50 | 6.70 | 6.70 | - | 300.00 | 2,170.00 |
04/09/2015 |
-1.30 (14.61%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 200.00 | 1,520.00 |
01/09/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
28/08/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
27/08/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |