Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 7.40 | 8.70 | - | 12,000.00 | 101,270.00 |
22/10/2015 | + 0.70 (8.43%) | 8.30 | 9.10 | 8.30 | 9.00 | - | 8,000.00 | 69,390.00 |
21/10/2015 | 0.00 (0.00%) | 8.30 | 8.40 | 8.20 | 8.00 | - | 3,900.00 | 32,310.00 |
20/10/2015 | 0.00 (0.00%) | 7.50 | 8.40 | 7.50 | 7.90 | - | 1,600.00 | 12,820.00 |
19/10/2015 | + 1.00 (14.29%) | 7.40 | 8.00 | 7.40 | 8.00 | - | 45,900.00 | 360,540.00 |
16/10/2015 | -0.30 (4.29%) | 7.90 | 7.90 | 6.70 | 6.70 | - | 17,800.00 | 125,130.00 |
15/10/2015 | + 0.20 (2.78%) | 7.20 | 7.40 | 7.00 | 7.40 | - | 5,400.00 | 38,020.00 |
14/10/2015 | + 0.30 (4.41%) | 7.70 | 7.80 | 6.90 | 7.10 | - | 48,500.00 | 350,070.00 |
13/10/2015 | -0.60 (8.00%) | 6.50 | 7.40 | 6.50 | 6.90 | - | 6,700.00 | 45,570.00 |
12/10/2015 | -1.30 (14.77%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,700.00 | 20,250.00 |
09/10/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
08/10/2015 | -0.10 (1.25%) | 8.90 | 8.90 | 7.90 | 7.90 | - | 1,100.00 | 9,690.00 |
07/10/2015 | -1.40 (14.89%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
06/10/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
05/10/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
02/10/2015 | + 0.50 (5.68%) | 9.50 | 9.50 | 9.30 | 9.30 | - | 600.00 | 5,640.00 |
01/10/2015 | + 0.90 (11.39%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 600.00 | 5,280.00 |
30/09/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
28/09/2015 | + 0.40 (5.33%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 900.00 | 7,110.00 |