Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | +
0.10 (1.03%)
![]() |
9.80 | 10.60 | 9.80 | 9.80 | - | 8,500.00 | 83,870.00 |
19/11/2015 | +
0.50 (5.38%)
![]() |
9.90 | 9.90 | 9.00 | 9.80 | - | 1,200.00 | 11,630.00 |
18/11/2015 | +
1.10 (12.50%)
![]() |
8.80 | 9.90 | 8.80 | 9.90 | - | 3,700.00 | 34,250.00 |
17/11/2015 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 200.00 | 1,760.00 |
16/11/2015 | +
0.20 (2.38%)
![]() |
9.60 | 9.60 | 7.60 | 8.60 | - | 4,300.00 | 33,180.00 |
13/11/2015 |
-1.40 (14.29%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 3,100.00 | 26,040.00 |
12/11/2015 | +
0.60 (6.52%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 500.00 | 4,920.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
9.10 | 10.20 | 9.10 | 10.70 | - | 4,000.00 | 36,950.00 |
10/11/2015 | +
0.80 (8.00%)
![]() |
8.50 | 10.80 | 8.50 | 10.80 | - | 3,600.00 | 38,650.00 |
09/11/2015 |
-1.30 (11.50%)
![]() |
10.10 | 10.10 | 9.80 | 10.00 | - | 3,800.00 | 37,840.00 |
06/11/2015 | +
1.30 (13.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
05/11/2015 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 9.80 | 11.00 | - | 24,500.00 | 244,410.00 |
04/11/2015 |
-0.70 (6.48%)
![]() |
11.40 | 11.40 | 10.10 | 10.10 | - | 10,000.00 | 102,620.00 |
03/11/2015 | +
0.10 (1.00%)
![]() |
10.90 | 10.90 | 10.10 | 10.10 | - | 900.00 | 9,730.00 |
02/11/2015 | +
1.30 (14.61%)
![]() |
10.00 | 10.20 | 9.20 | 10.20 | - | 23,000.00 | 230,940.00 |
30/10/2015 | +
0.30 (3.41%)
![]() |
9.00 | 9.10 | 8.80 | 9.10 | - | 3,800.00 | 33,870.00 |
29/10/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 10,400.00 | 91,580.00 |
28/10/2015 |
-0.30 (3.33%)
![]() |
9.40 | 9.40 | 8.70 | 8.70 | - | 4,000.00 | 35,360.00 |
27/10/2015 | +
0.20 (2.33%)
![]() |
9.50 | 9.50 | 8.80 | 8.80 | - | 900.00 | 8,110.00 |
26/10/2015 | +
0.40 (4.76%)
![]() |
8.50 | 8.90 | 8.50 | 8.80 | - | 4,900.00 | 42,340.00 |