Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 | +
0.50 (4.07%)
![]() |
12.30 | 12.90 | 12.30 | 12.80 | - | 5,400.00 | 67,440.00 |
17/12/2015 |
0.00 (0.00%)
![]() |
11.80 | 12.60 | 11.70 | 12.10 | - | 4,900.00 | 60,040.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 11.80 | 12.10 | - | 3,100.00 | 37,400.00 |
15/12/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.10 | 12.10 | - | 4,500.00 | 54,460.00 |
14/12/2015 | +
0.10 (0.80%)
![]() |
12.00 | 12.60 | 11.50 | 12.60 | - | 7,100.00 | 85,750.00 |
11/12/2015 |
-0.60 (4.48%)
![]() |
12.10 | 12.80 | 12.00 | 12.80 | - | 3,500.00 | 43,600.00 |
10/12/2015 | +
1.10 (8.94%)
![]() |
13.90 | 13.90 | 13.40 | 13.40 | - | 4,000.00 | 53,700.00 |
09/12/2015 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | - | 600.00 | 7,350.00 |
08/12/2015 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 11.60 | 12.00 | - | 2,000.00 | 24,580.00 |
07/12/2015 | +
0.30 (2.68%)
![]() |
12.00 | 12.80 | 11.40 | 11.50 | - | 12,200.00 | 146,230.00 |
04/12/2015 | +
1.50 (14.56%)
![]() |
11.30 | 11.80 | 11.00 | 11.80 | - | 120,600.00 | 1,349,590.00 |
03/12/2015 | +
0.50 (4.85%)
![]() |
11.00 | 11.00 | 10.20 | 10.80 | - | 12,000.00 | 123,620.00 |
02/12/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
01/12/2015 | +
0.30 (3.00%)
![]() |
10.20 | 10.40 | 10.20 | 10.30 | - | 1,400.00 | 14,400.00 |
30/11/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 6,800.00 | 68,000.00 |
27/11/2015 |
-0.50 (4.90%)
![]() |
10.10 | 10.10 | 9.70 | 9.70 | - | 2,400.00 | 23,910.00 |
26/11/2015 | +
0.40 (4.08%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
25/11/2015 |
-0.50 (4.85%)
![]() |
9.70 | 10.30 | 9.70 | 9.80 | - | 5,500.00 | 54,080.00 |
24/11/2015 | +
0.20 (2.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | - | 600.00 | 6,200.00 |
23/11/2015 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 500.00 | 5,000.00 |