Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | - | 23,500.00 | 296,000.00 |
15/01/2016 |
-0.20 (1.60%)
![]() |
10.70 | 14.00 | 10.70 | 12.30 | - | 10,600.00 | 133,600.00 |
14/01/2016 | +
0.10 (0.81%)
![]() |
11.00 | 12.60 | 11.00 | 12.40 | - | 21,800.00 | 271,750.00 |
13/01/2016 | +
0.90 (7.69%)
![]() |
12.00 | 12.60 | 10.50 | 12.60 | - | 3,800.00 | 46,830.00 |
12/01/2016 |
0.00 (0.00%)
![]() |
11.50 | 12.80 | 10.90 | 12.80 | - | 300.00 | 3,520.00 |
11/01/2016 |
-0.20 (1.53%)
![]() |
11.50 | 13.10 | 11.20 | 12.90 | - | 9,800.00 | 125,670.00 |
08/01/2016 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 11,000.00 | 144,100.00 |
07/01/2016 |
-0.20 (1.49%)
![]() |
13.20 | 13.20 | 12.70 | 13.20 | - | 14,000.00 | 184,300.00 |
06/01/2016 |
-1.30 (9.70%)
![]() |
13.50 | 13.50 | 12.10 | 12.10 | - | 3,500.00 | 46,980.00 |
05/01/2016 | +
0.70 (5.51%)
![]() |
12.80 | 13.50 | 12.80 | 13.40 | - | 15,300.00 | 205,270.00 |
04/01/2016 | +
0.80 (6.67%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | - | 400.00 | 5,090.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 7,700.00 | 92,400.00 |
30/12/2015 |
-0.30 (2.44%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 4,200.00 | 50,400.00 |
29/12/2015 | +
0.70 (5.98%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | - | 1,000.00 | 12,320.00 |
28/12/2015 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 10.40 | 12.10 | - | 26,400.00 | 308,520.00 |
25/12/2015 |
-0.60 (4.72%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | - | 200.00 | 2,430.00 |
24/12/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
22/12/2015 | +
0.40 (3.25%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 200.00 | 2,540.00 |
21/12/2015 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | - | 3,700.00 | 45,540.00 |