Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-1.50 (12.50%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 4,900.00 | 51,450.00 |
18/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/05/2018 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
15/05/2018 |
-0.50 (4.55%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 2,000.00 | 21,020.00 |
14/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/05/2018 |
-0.70 (5.98%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 19,000.00 | 209,000.00 |
10/05/2018 | +
1.50 (14.71%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
09/05/2018 |
-1.70 (14.29%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 2,500.00 | 25,500.00 |
08/05/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
07/05/2018 | +
1.50 (14.42%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
04/05/2018 |
-1.60 (13.33%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 1,400.00 | 14,560.00 |
03/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
02/05/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,200.00 | 38,400.00 |
27/04/2018 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 18,800.00 | 225,600.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | - | 9,125.00 | 108,437.50 |
20/04/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 400.00 | 4,800.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |