Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 |
-0.50 (3.85%)
![]() |
13.00 | 13.00 | 12.40 | 12.50 | - | 22,700.00 | 285,810.00 |
19/02/2016 | +
0.20 (1.56%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 11,700.00 | 152,100.00 |
18/02/2016 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 12.50 | 13.00 | - | 49,700.00 | 634,490.00 |
17/02/2016 |
-0.20 (1.54%)
![]() |
13.80 | 13.80 | 12.80 | 12.80 | - | 900.00 | 11,920.00 |
16/02/2016 | +
0.20 (1.56%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 15,200.00 | 197,600.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 2,000.00 | 25,600.00 |
05/02/2016 | +
0.30 (2.38%)
![]() |
13.30 | 13.30 | 12.80 | 12.90 | - | 11,200.00 | 143,750.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | - | 10,000.00 | 126,050.00 |
03/02/2016 |
-0.20 (1.54%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 5,100.00 | 65,280.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | - | 3,300.00 | 42,790.00 |
01/02/2016 | +
1.00 (8.62%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 11,100.00 | 139,860.00 |
29/01/2016 |
-0.40 (3.20%)
![]() |
11.10 | 12.90 | 11.10 | 12.10 | - | 9,500.00 | 110,360.00 |
28/01/2016 | +
0.50 (4.10%)
![]() |
12.30 | 12.70 | 12.30 | 12.70 | - | 200.00 | 2,500.00 |
27/01/2016 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | - | 800.00 | 9,790.00 |
26/01/2016 | +
1.00 (8.70%)
![]() |
11.70 | 12.50 | 11.50 | 12.50 | - | 23,100.00 | 281,860.00 |
25/01/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 11.50 | 11.60 | - | 5,300.00 | 61,190.00 |
22/01/2016 |
-0.20 (1.60%)
![]() |
11.80 | 12.30 | 11.60 | 12.30 | - | 17,900.00 | 208,480.00 |
21/01/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/01/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | - | 14,600.00 | 182,100.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
11.20 | 12.50 | 11.20 | 12.60 | - | 6,700.00 | 83,560.00 |