Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 |
-0.50 (3.45%)
![]() |
14.50 | 14.50 | 12.40 | 14.00 | - | 106,200.00 | 1,388,420.00 |
18/03/2016 | +
1.90 (14.73%)
![]() |
13.20 | 14.80 | 13.20 | 14.80 | - | 76,400.00 | 1,109,850.00 |
17/03/2016 | +
0.40 (3.17%)
![]() |
13.20 | 13.20 | 12.70 | 13.00 | - | 10,700.00 | 137,880.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | - | 1,100.00 | 13,900.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 25,700.00 | 334,100.00 |
14/03/2016 | +
0.10 (0.78%)
![]() |
12.90 | 13.50 | 12.90 | 12.90 | - | 12,200.00 | 159,080.00 |
11/03/2016 | +
0.30 (2.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 9,100.00 | 116,480.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | - | 34,900.00 | 436,810.00 |
09/03/2016 |
-0.20 (1.57%)
![]() |
12.60 | 13.00 | 12.50 | 12.50 | - | 55,200.00 | 694,500.00 |
08/03/2016 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | - | 9,400.00 | 119,500.00 |
07/03/2016 |
-0.20 (1.52%)
![]() |
13.00 | 13.10 | 12.50 | 13.00 | - | 36,700.00 | 473,200.00 |
04/03/2016 |
-0.10 (0.75%)
![]() |
12.80 | 13.80 | 12.80 | 13.20 | - | 6,800.00 | 89,780.00 |
03/03/2016 | +
1.00 (7.81%)
![]() |
12.90 | 14.00 | 12.90 | 13.80 | - | 15,000.00 | 199,140.00 |
02/03/2016 | +
0.30 (2.44%)
![]() |
12.50 | 13.00 | 12.40 | 12.60 | - | 19,900.00 | 253,900.00 |
01/03/2016 | +
0.10 (0.82%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | - | 2,400.00 | 29,410.00 |
29/02/2016 |
-0.30 (2.40%)
![]() |
12.40 | 12.40 | 12.10 | 12.20 | - | 11,500.00 | 139,880.00 |
26/02/2016 | +
0.40 (3.31%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.00 | 12.40 | - | 3,200.00 | 38,590.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.70 | 12.40 | 12.40 | - | 11,400.00 | 141,420.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.20 | 12.60 | - | 29,200.00 | 361,080.00 |