Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 |
-0.30 (2.07%)
![]() |
14.30 | 14.50 | 14.00 | 14.20 | - | 35,925.00 | 508,780.00 |
15/04/2016 |
-0.20 (1.36%)
![]() |
14.60 | 14.70 | 14.50 | 14.50 | - | 5,200.00 | 75,570.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.60 | 14.60 | - | 5,300.00 | 78,040.00 |
13/04/2016 |
-0.40 (2.68%)
![]() |
14.70 | 14.80 | 14.00 | 14.50 | - | 50,300.00 | 731,910.00 |
12/04/2016 |
-0.60 (3.97%)
![]() |
15.40 | 15.50 | 14.50 | 14.50 | - | 14,000.00 | 208,910.00 |
11/04/2016 | +
0.30 (2.11%)
![]() |
14.20 | 15.30 | 14.20 | 14.50 | - | 10,100.00 | 152,000.00 |
08/04/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.00 | 14.50 | - | 16,300.00 | 231,120.00 |
07/04/2016 |
-0.70 (4.58%)
![]() |
15.30 | 15.30 | 14.30 | 14.60 | - | 18,100.00 | 261,180.00 |
06/04/2016 | +
0.50 (3.36%)
![]() |
15.40 | 15.50 | 15.00 | 15.40 | - | 33,800.00 | 518,100.00 |
05/04/2016 | +
0.10 (0.68%)
![]() |
15.60 | 15.60 | 14.00 | 14.90 | - | 17,000.00 | 252,910.00 |
04/04/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.70 | 15.00 | - | 12,010.00 | 178,287.00 |
01/04/2016 |
-0.90 (5.56%)
![]() |
15.10 | 15.30 | 14.30 | 15.30 | - | 74,440.00 | 1,105,974.00 |
31/03/2016 |
-1.70 (9.71%)
![]() |
16.50 | 17.00 | 15.60 | 15.80 | - | 33,600.00 | 545,230.00 |
30/03/2016 |
-0.40 (2.27%)
![]() |
17.60 | 17.70 | 17.20 | 17.20 | - | 41,300.00 | 722,900.00 |
29/03/2016 | +
1.40 (8.70%)
![]() |
17.00 | 18.00 | 16.30 | 17.50 | - | 37,600.00 | 660,490.00 |
28/03/2016 | +
0.30 (1.80%)
![]() |
16.80 | 17.00 | 15.70 | 17.00 | - | 42,300.00 | 681,760.00 |
25/03/2016 |
-1.40 (7.61%)
![]() |
17.50 | 17.50 | 16.00 | 17.00 | - | 37,400.00 | 624,000.00 |
24/03/2016 | +
1.50 (8.98%)
![]() |
17.00 | 19.10 | 14.20 | 18.20 | - | 248,150.00 | 3,909,540.00 |
23/03/2016 | +
2.20 (14.77%)
![]() |
17.00 | 17.10 | 15.00 | 17.10 | - | 87,300.00 | 1,461,530.00 |
22/03/2016 | +
1.90 (14.50%)
![]() |
14.00 | 15.00 | 14.00 | 15.00 | - | 55,700.00 | 831,430.00 |