Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 | -1.40 (7.29%) | 18.20 | 18.40 | 17.50 | 17.80 | - | 22,310.00 | 399,540.00 |
18/05/2016 | + 1.20 (6.98%) | 19.50 | 19.70 | 18.20 | 18.40 | - | 81,300.00 | 1,557,920.00 |
17/05/2016 | + 2.20 (14.57%) | 16.00 | 17.30 | 16.00 | 17.30 | - | 96,700.00 | 1,665,930.00 |
16/05/2016 | + 1.60 (10.74%) | 15.00 | 17.10 | 15.00 | 16.50 | - | 112,900.00 | 1,707,310.00 |
13/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 14.90 | 14.90 | - | 20,800.00 | 310,730.00 |
12/05/2016 | + 0.40 (2.74%) | 14.60 | 15.00 | 14.50 | 15.00 | - | 9,300.00 | 138,810.00 |
11/05/2016 | 0.00 (0.00%) | 14.70 | 15.00 | 14.50 | 14.90 | - | 29,300.00 | 428,540.00 |
10/05/2016 | -0.20 (1.36%) | 14.90 | 15.00 | 14.50 | 14.50 | - | 20,000.00 | 297,030.00 |
09/05/2016 | 0.00 (0.00%) | 15.30 | 15.30 | 14.60 | 14.60 | - | 8,200.00 | 120,890.00 |
06/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 14.50 | 15.00 | - | 7,400.00 | 108,330.00 |
05/05/2016 | -0.20 (1.33%) | 15.00 | 15.50 | 14.80 | 14.80 | - | 46,700.00 | 700,380.00 |
04/05/2016 | + 0.10 (0.67%) | 15.00 | 15.20 | 15.00 | 15.00 | - | 10,300.00 | 154,600.00 |
29/04/2016 | + 0.10 (0.67%) | 15.10 | 15.50 | 14.90 | 15.00 | - | 32,400.00 | 483,800.00 |
28/04/2016 | + 1.00 (7.14%) | 14.20 | 15.30 | 14.20 | 15.00 | - | 42,100.00 | 627,840.00 |
27/04/2016 | + 0.10 (0.72%) | 14.00 | 14.10 | 13.90 | 14.00 | - | 5,200.00 | 72,890.00 |
26/04/2016 | -0.10 (0.72%) | 14.40 | 14.40 | 13.70 | 13.80 | - | 12,700.00 | 177,110.00 |
25/04/2016 | + 0.80 (5.84%) | 13.60 | 14.50 | 13.60 | 14.50 | - | 21,300.00 | 296,860.00 |
22/04/2016 | -0.30 (2.16%) | 13.90 | 14.00 | 13.60 | 13.60 | - | 9,765.00 | 133,340.00 |
21/04/2016 | -0.10 (0.71%) | 14.00 | 14.00 | 13.90 | 13.90 | - | 7,100.00 | 99,020.00 |
20/04/2016 | -0.20 (1.41%) | 14.00 | 14.20 | 13.90 | 14.00 | - | 23,900.00 | 334,410.00 |