Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | +
0.50 (2.09%)
![]() |
23.90 | 24.50 | 23.90 | 24.40 | - | 32,000.00 | 771,810.00 |
15/06/2016 | +
0.80 (3.38%)
![]() |
23.70 | 24.50 | 23.50 | 24.50 | - | 38,700.00 | 923,190.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
23.70 | 23.90 | 23.50 | 23.80 | - | 18,300.00 | 433,100.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
22.50 | 24.50 | 22.20 | 24.60 | - | 29,000.00 | 690,210.00 |
10/06/2016 | +
0.30 (1.26%)
![]() |
25.00 | 25.10 | 24.10 | 24.10 | - | 15,440.00 | 380,181.00 |
09/06/2016 |
-0.60 (2.41%)
![]() |
24.10 | 24.30 | 23.00 | 24.30 | - | 41,500.00 | 985,930.00 |
08/06/2016 | +
0.10 (0.42%)
![]() |
25.50 | 26.40 | 24.00 | 24.00 | - | 45,400.00 | 1,128,860.00 |
07/06/2016 | +
1.80 (7.86%)
![]() |
24.40 | 25.10 | 22.80 | 24.70 | - | 46,519.00 | 1,111,408.40 |
06/06/2016 | +
2.50 (11.74%)
![]() |
21.30 | 24.30 | 21.30 | 23.80 | - | 25,600.00 | 587,210.00 |
03/06/2016 | +
1.10 (5.47%)
![]() |
21.00 | 21.50 | 21.00 | 21.20 | - | 17,400.00 | 370,470.00 |
02/06/2016 | +
0.50 (2.55%)
![]() |
19.70 | 21.00 | 19.60 | 20.10 | - | 41,405.00 | 830,268.50 |
01/06/2016 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.50 | 19.70 | - | 15,600.00 | 305,570.00 |
31/05/2016 |
-0.50 (2.50%)
![]() |
20.00 | 20.10 | 19.50 | 19.50 | - | 31,400.00 | 618,260.00 |
30/05/2016 | +
0.60 (3.11%)
![]() |
19.30 | 20.80 | 19.30 | 19.90 | - | 17,600.00 | 351,120.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
19.20 | 19.70 | 19.00 | 19.30 | - | 18,405.00 | 356,125.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.10 | 19.50 | - | 46,400.00 | 896,560.00 |
25/05/2016 |
-0.20 (0.97%)
![]() |
20.70 | 20.70 | 18.90 | 20.50 | - | 18,500.00 | 361,170.00 |
24/05/2016 | +
2.00 (10.58%)
![]() |
19.80 | 21.50 | 19.40 | 20.90 | - | 28,510.00 | 589,215.00 |
23/05/2016 | +
1.30 (7.26%)
![]() |
18.00 | 20.00 | 15.30 | 19.20 | - | 88,300.00 | 1,657,280.00 |
20/05/2016 | +
0.40 (2.23%)
![]() |
16.70 | 19.80 | 16.70 | 18.30 | - | 18,220.00 | 326,570.00 |