Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 |
-1.20 (5.17%)
![]() |
22.50 | 23.00 | 22.00 | 22.00 | - | 80,900.00 | 1,820,740.00 |
13/07/2016 |
-0.50 (2.15%)
![]() |
24.00 | 24.10 | 22.80 | 22.80 | - | 113,600.00 | 2,640,270.00 |
12/07/2016 |
-0.40 (1.68%)
![]() |
23.50 | 24.20 | 22.70 | 23.40 | - | 75,700.00 | 1,765,020.00 |
11/07/2016 |
-2.40 (9.45%)
![]() |
24.70 | 25.20 | 22.70 | 23.00 | - | 59,100.00 | 1,406,420.00 |
08/07/2016 |
-0.90 (3.50%)
![]() |
26.50 | 26.50 | 24.50 | 24.80 | - | 58,360.00 | 1,480,160.00 |
07/07/2016 | +
1.10 (4.45%)
![]() |
25.30 | 26.40 | 25.30 | 25.80 | - | 106,900.00 | 2,749,280.00 |
06/07/2016 | +
1.10 (4.60%)
![]() |
24.40 | 25.20 | 24.30 | 25.00 | - | 77,600.00 | 1,913,510.00 |
05/07/2016 | +
2.40 (10.86%)
![]() |
22.50 | 25.40 | 22.20 | 24.50 | - | 194,500.00 | 4,656,720.00 |
04/07/2016 | +
0.40 (1.83%)
![]() |
22.00 | 22.50 | 21.80 | 22.20 | - | 142,400.00 | 3,143,050.00 |
01/07/2016 | +
0.50 (2.34%)
![]() |
21.50 | 22.00 | 21.50 | 21.90 | - | 17,100.00 | 372,950.00 |
30/06/2016 |
-0.60 (2.84%)
![]() |
22.00 | 22.30 | 20.50 | 20.50 | - | 99,825.00 | 2,140,982.50 |
29/06/2016 | +
0.50 (2.35%)
![]() |
23.70 | 23.80 | 20.30 | 21.80 | - | 28,200.00 | 595,710.00 |
28/06/2016 | +
0.30 (1.44%)
![]() |
21.50 | 22.00 | 20.90 | 21.20 | - | 27,750.00 | 591,900.00 |
27/06/2016 |
-1.00 (4.63%)
![]() |
21.60 | 21.60 | 20.00 | 20.60 | - | 26,200.00 | 546,460.00 |
24/06/2016 |
-2.10 (8.90%)
![]() |
23.60 | 23.60 | 20.10 | 21.50 | - | 60,900.00 | 1,315,320.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.70 | 23.40 | 23.50 | - | 44,400.00 | 1,046,020.00 |
22/06/2016 | +
0.60 (2.60%)
![]() |
23.20 | 24.00 | 23.10 | 23.70 | - | 95,100.00 | 2,232,300.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
22.90 | 23.90 | 22.90 | 23.20 | - | 53,400.00 | 1,235,250.00 |
20/06/2016 |
-0.70 (2.92%)
![]() |
23.80 | 23.90 | 22.80 | 23.30 | - | 83,000.00 | 1,926,940.00 |
17/06/2016 |
-0.30 (1.24%)
![]() |
24.50 | 24.50 | 23.80 | 23.80 | - | 38,000.00 | 913,740.00 |