Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 | + 0.10 (0.51%) | 19.10 | 20.10 | 19.10 | 19.60 | - | 18,610.00 | 367,110.00 |
10/08/2016 | + 0.20 (1.04%) | 19.30 | 19.70 | 19.30 | 19.50 | - | 6,800.00 | 132,670.00 |
09/08/2016 | + 0.20 (1.06%) | 19.20 | 19.80 | 19.10 | 19.10 | - | 29,700.00 | 574,000.00 |
08/08/2016 | + 0.70 (3.87%) | 18.50 | 19.00 | 18.50 | 18.80 | - | 20,600.00 | 389,020.00 |
05/08/2016 | -0.20 (1.10%) | 18.00 | 18.30 | 18.00 | 18.00 | - | 1,400.00 | 25,290.00 |
04/08/2016 | + 0.20 (1.10%) | 18.00 | 18.50 | 18.00 | 18.30 | - | 15,000.00 | 272,640.00 |
03/08/2016 | 0.00 (0.00%) | 18.00 | 18.10 | 18.00 | 18.20 | - | 11,400.00 | 205,770.00 |
02/08/2016 | -0.50 (2.65%) | 18.20 | 18.50 | 18.00 | 18.40 | - | 17,700.00 | 322,440.00 |
01/08/2016 | -1.50 (7.58%) | 19.50 | 19.80 | 18.30 | 18.30 | - | 35,500.00 | 672,670.00 |
29/07/2016 | + 0.10 (0.52%) | 20.50 | 20.50 | 19.40 | 19.50 | - | 28,500.00 | 565,070.00 |
28/07/2016 | + 0.90 (4.74%) | 19.10 | 20.50 | 19.10 | 19.90 | - | 17,000.00 | 329,060.00 |
27/07/2016 | + 0.10 (0.53%) | 19.00 | 19.00 | 18.80 | 19.00 | - | 33,900.00 | 643,140.00 |
26/07/2016 | 0.00 (0.00%) | 18.10 | 19.70 | 18.00 | 18.90 | - | 21,100.00 | 398,710.00 |
25/07/2016 | + 0.10 (0.54%) | 19.00 | 19.50 | 18.60 | 18.60 | - | 14,400.00 | 272,260.00 |
22/07/2016 | -0.70 (3.55%) | 19.00 | 19.00 | 18.00 | 19.00 | - | 63,400.00 | 1,172,620.00 |
21/07/2016 | -2.00 (9.52%) | 20.20 | 21.00 | 18.00 | 19.00 | - | 65,000.00 | 1,279,750.00 |
20/07/2016 | -1.30 (5.88%) | 22.00 | 22.00 | 20.80 | 20.80 | - | 16,400.00 | 345,160.00 |
19/07/2016 | + 0.70 (3.33%) | 22.00 | 22.80 | 21.30 | 21.70 | - | 48,900.00 | 1,082,190.00 |
18/07/2016 | + 0.10 (0.47%) | 20.60 | 21.50 | 20.60 | 21.20 | - | 82,900.00 | 1,744,860.00 |
15/07/2016 | -1.40 (6.22%) | 22.30 | 22.30 | 20.50 | 21.10 | - | 38,886.00 | 821,005.60 |