Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | +
1.10 (5.82%)
![]() |
20.10 | 21.70 | 20.00 | 20.00 | - | 14,710.00 | 307,613.00 |
08/09/2016 | +
0.70 (3.83%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | - | 9,400.00 | 177,550.00 |
07/09/2016 | +
0.30 (1.66%)
![]() |
18.20 | 19.00 | 18.20 | 18.40 | - | 20,400.00 | 373,480.00 |
06/09/2016 |
-0.10 (0.55%)
![]() |
18.20 | 18.30 | 18.00 | 18.10 | - | 12,200.00 | 221,150.00 |
05/09/2016 | +
0.10 (0.55%)
![]() |
18.50 | 18.50 | 18.00 | 18.30 | - | 26,400.00 | 479,220.00 |
01/09/2016 |
-0.10 (0.55%)
![]() |
18.10 | 18.50 | 18.10 | 18.10 | - | 4,600.00 | 83,850.00 |
31/08/2016 | +
0.10 (0.55%)
![]() |
18.20 | 18.30 | 18.00 | 18.30 | - | 13,900.00 | 252,800.00 |
30/08/2016 | +
0.20 (1.10%)
![]() |
18.00 | 18.40 | 18.00 | 18.30 | - | 1,900.00 | 34,620.00 |
29/08/2016 |
-0.10 (0.55%)
![]() |
18.10 | 18.40 | 18.00 | 18.00 | - | 2,400.00 | 43,400.00 |
26/08/2016 | +
0.30 (1.66%)
![]() |
17.60 | 18.50 | 17.60 | 18.40 | - | 5,200.00 | 94,260.00 |
25/08/2016 |
-0.70 (3.74%)
![]() |
18.90 | 18.90 | 18.00 | 18.00 | - | 19,600.00 | 355,160.00 |
24/08/2016 | +
0.10 (0.54%)
![]() |
18.40 | 19.00 | 18.40 | 18.50 | - | 37,000.00 | 692,820.00 |
23/08/2016 | +
0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.40 | 18.50 | - | 3,500.00 | 64,570.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.40 | 18.40 | - | 6,700.00 | 123,300.00 |
19/08/2016 |
0.00 (0.00%)
![]() |
18.10 | 18.70 | 18.10 | 18.70 | - | 1,700.00 | 31,270.00 |
18/08/2016 |
-0.10 (0.53%)
![]() |
18.60 | 18.80 | 18.60 | 18.70 | - | 5,810.00 | 108,677.00 |
17/08/2016 |
-0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.50 | 18.90 | - | 3,200.00 | 60,280.00 |
16/08/2016 |
-0.20 (1.05%)
![]() |
19.50 | 19.50 | 18.90 | 18.90 | - | 1,700.00 | 32,250.00 |
15/08/2016 |
-0.40 (2.06%)
![]() |
18.90 | 19.30 | 18.90 | 19.00 | - | 2,300.00 | 43,890.00 |
12/08/2016 |
-0.20 (1.02%)
![]() |
19.00 | 19.90 | 19.00 | 19.50 | - | 34,600.00 | 671,110.00 |