Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | -1.00 (4.69%) | 21.50 | 21.50 | 20.00 | 20.30 | - | 32,300.00 | 668,780.00 |
06/10/2016 | + 2.20 (11.64%) | 19.50 | 21.70 | 19.50 | 21.10 | - | 93,180.00 | 1,987,070.00 |
05/10/2016 | + 0.20 (1.08%) | 19.00 | 19.00 | 18.80 | 18.80 | - | 2,900.00 | 54,870.00 |
04/10/2016 | 0.00 (0.00%) | 18.60 | 18.90 | 18.50 | 18.90 | - | 53,000.00 | 983,310.00 |
03/10/2016 | -0.20 (1.06%) | 18.50 | 18.90 | 18.50 | 18.70 | - | 18,110.00 | 341,420.00 |
30/09/2016 | -0.60 (3.09%) | 19.20 | 19.80 | 18.70 | 18.80 | - | 13,300.00 | 251,840.00 |
29/09/2016 | -1.00 (4.93%) | 19.30 | 19.70 | 19.30 | 19.30 | - | 6,100.00 | 118,130.00 |
28/09/2016 | + 0.80 (4.10%) | 20.70 | 20.70 | 19.50 | 20.30 | - | 45,100.00 | 915,460.00 |
27/09/2016 | -0.80 (4.00%) | 20.00 | 20.00 | 19.20 | 19.20 | - | 18,800.00 | 367,420.00 |
26/09/2016 | + 0.20 (0.99%) | 20.20 | 20.80 | 19.60 | 20.50 | - | 7,500.00 | 150,210.00 |
23/09/2016 | -0.20 (0.96%) | 20.50 | 20.70 | 20.20 | 20.70 | - | 3,900.00 | 79,280.00 |
22/09/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 20.80 | 21.00 | - | 10,500.00 | 219,810.00 |
21/09/2016 | 0.00 (0.00%) | 21.50 | 21.60 | 20.90 | 20.90 | - | 30,400.00 | 638,330.00 |
20/09/2016 | + 1.10 (5.42%) | 20.80 | 21.50 | 20.80 | 21.40 | - | 59,700.00 | 1,249,730.00 |
19/09/2016 | + 1.00 (5.10%) | 19.70 | 20.90 | 19.70 | 20.60 | - | 55,800.00 | 1,133,310.00 |
16/09/2016 | + 0.70 (3.59%) | 19.40 | 20.20 | 19.40 | 20.20 | - | 27,900.00 | 546,490.00 |
15/09/2016 | -0.20 (1.02%) | 19.30 | 19.60 | 19.30 | 19.40 | - | 13,400.00 | 261,700.00 |
14/09/2016 | + 0.50 (2.62%) | 19.50 | 20.00 | 19.40 | 19.60 | - | 14,800.00 | 290,660.00 |
13/09/2016 | + 0.20 (1.05%) | 19.10 | 19.30 | 19.00 | 19.30 | - | 7,800.00 | 149,290.00 |
12/09/2016 | -1.30 (6.22%) | 18.60 | 19.60 | 18.60 | 19.60 | - | 7,200.00 | 137,360.00 |