Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | - | 3,200.00 | 57,890.00 |
03/11/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 18.60 | 18.60 | - | 3,600.00 | 68,610.00 |
02/11/2016 |
-0.20 (1.06%)
![]() |
18.70 | 18.70 | 18.20 | 18.70 | - | 3,500.00 | 65,110.00 |
01/11/2016 | +
0.20 (1.06%)
![]() |
19.10 | 19.10 | 18.30 | 19.00 | - | 2,300.00 | 43,540.00 |
31/10/2016 | +
0.20 (1.08%)
![]() |
18.50 | 18.90 | 18.50 | 18.80 | - | 9,000.00 | 168,870.00 |
28/10/2016 | +
0.40 (2.20%)
![]() |
18.50 | 18.80 | 18.40 | 18.60 | - | 14,300.00 | 266,390.00 |
27/10/2016 |
-0.50 (2.70%)
![]() |
18.60 | 18.60 | 18.00 | 18.00 | - | 3,300.00 | 59,910.00 |
26/10/2016 | +
0.10 (0.54%)
![]() |
18.20 | 18.70 | 18.00 | 18.60 | - | 30,600.00 | 566,450.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
17.90 | 18.70 | 17.90 | 18.00 | - | 6,900.00 | 127,680.00 |
24/10/2016 |
-0.30 (1.64%)
![]() |
18.50 | 18.50 | 17.80 | 18.00 | - | 66,400.00 | 1,194,380.00 |
21/10/2016 |
-0.40 (2.15%)
![]() |
18.30 | 18.60 | 18.20 | 18.20 | - | 11,800.00 | 215,760.00 |
20/10/2016 |
-0.50 (2.63%)
![]() |
18.80 | 18.80 | 18.40 | 18.50 | - | 39,000.00 | 723,960.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 18.80 | 19.00 | - | 16,310.00 | 309,870.00 |
18/10/2016 |
-0.30 (1.57%)
![]() |
19.40 | 19.40 | 18.80 | 18.80 | - | 23,100.00 | 438,130.00 |
17/10/2016 |
-0.10 (0.52%)
![]() |
20.30 | 20.30 | 18.80 | 19.00 | - | 46,400.00 | 887,180.00 |
14/10/2016 | +
0.40 (2.11%)
![]() |
19.00 | 19.40 | 18.80 | 19.40 | - | 10,900.00 | 207,660.00 |
13/10/2016 |
-0.40 (2.08%)
![]() |
19.40 | 19.40 | 18.80 | 18.80 | - | 30,900.00 | 585,920.00 |
12/10/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.50 | 19.00 | 19.20 | - | 8,200.00 | 157,120.00 |
11/10/2016 |
-0.80 (4.04%)
![]() |
19.60 | 19.60 | 19.00 | 19.00 | - | 17,800.00 | 342,250.00 |
10/10/2016 |
-1.00 (4.83%)
![]() |
20.00 | 21.00 | 19.70 | 19.70 | - | 24,210.00 | 480,350.00 |