Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2017 | + 0.50 (3.21%) | 15.60 | 16.10 | 15.60 | 16.10 | - | 2,210.00 | 35,327.00 |
30/12/2016 | -0.10 (0.62%) | 16.10 | 16.20 | 14.00 | 16.00 | - | 10,100.00 | 157,590.00 |
29/12/2016 | + 0.30 (1.89%) | 15.60 | 16.20 | 15.60 | 16.20 | - | 6,700.00 | 107,600.00 |
28/12/2016 | 0.00 (0.00%) | 15.60 | 16.10 | 15.50 | 16.10 | - | 2,800.00 | 44,500.00 |
27/12/2016 | -0.30 (1.84%) | 15.70 | 16.30 | 15.70 | 16.00 | - | 21,100.00 | 338,980.00 |
26/12/2016 | + 0.10 (0.62%) | 16.30 | 16.40 | 16.30 | 16.30 | - | 2,200.00 | 35,910.00 |
23/12/2016 | -0.80 (4.91%) | 16.20 | 16.30 | 15.50 | 15.50 | - | 6,500.00 | 105,190.00 |
22/12/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 6,700.00 | 109,210.00 |
21/12/2016 | -0.30 (1.82%) | 16.00 | 16.30 | 16.00 | 16.20 | - | 4,100.00 | 66,660.00 |
20/12/2016 | + 0.30 (1.85%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
19/12/2016 | + 0.90 (5.84%) | 16.10 | 16.30 | 16.10 | 16.30 | - | 1,810.00 | 29,354.00 |
16/12/2016 | -0.40 (2.42%) | 16.50 | 16.50 | 14.50 | 16.10 | - | 16,600.00 | 256,090.00 |
15/12/2016 | -0.10 (0.60%) | 16.40 | 16.60 | 16.40 | 16.50 | - | 5,600.00 | 92,300.00 |
14/12/2016 | 0.00 (0.00%) | 16.60 | 16.70 | 16.50 | 16.60 | - | 18,200.00 | 301,480.00 |
13/12/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.50 | 16.70 | - | 9,000.00 | 149,450.00 |
12/12/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 16.60 | - | 39,400.00 | 657,350.00 |
09/12/2016 | + 0.20 (1.20%) | 16.50 | 16.80 | 16.50 | 16.80 | - | 5,600.00 | 93,160.00 |
08/12/2016 | + 0.20 (1.21%) | 16.40 | 16.70 | 16.40 | 16.70 | - | 32,700.00 | 542,300.00 |
07/12/2016 | -0.30 (1.80%) | 16.70 | 16.70 | 16.40 | 16.40 | - | 11,525.00 | 190,157.50 |
06/12/2016 | + 0.20 (1.21%) | 16.60 | 16.90 | 16.50 | 16.70 | - | 7,500.00 | 124,880.00 |