Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 | +
0.40 (2.52%)
![]() |
15.90 | 16.30 | 15.80 | 16.30 | - | 38,800.00 | 620,720.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 15.90 | - | 12,800.00 | 203,580.00 |
03/02/2017 | +
0.30 (1.91%)
![]() |
15.80 | 16.00 | 15.70 | 16.00 | - | 22,300.00 | 355,120.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.00 | 15.70 | - | 3,600.00 | 56,660.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.60 | 15.80 | - | 25,600.00 | 402,120.00 |
24/01/2017 |
-1.20 (7.14%)
![]() |
16.10 | 16.10 | 15.60 | 15.60 | - | 9,300.00 | 147,150.00 |
23/01/2017 | +
1.20 (7.69%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 500.00 | 8,400.00 |
20/01/2017 |
-0.30 (1.88%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | - | 4,900.00 | 76,640.00 |
19/01/2017 | +
0.70 (4.58%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 300.00 | 4,800.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | - | 30,300.00 | 463,640.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.50 | 15.10 | 15.10 | - | 7,100.00 | 108,810.00 |
16/01/2017 |
-0.60 (3.85%)
![]() |
15.90 | 15.90 | 15.00 | 15.00 | - | 15,700.00 | 237,350.00 |
13/01/2017 |
-0.60 (3.70%)
![]() |
15.60 | 15.70 | 15.60 | 15.60 | - | 16,600.00 | 259,260.00 |
12/01/2017 |
-0.30 (1.84%)
![]() |
16.20 | 16.30 | 16.00 | 16.00 | - | 14,800.00 | 239,790.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.20 | 16.30 | - | 4,600.00 | 75,190.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.00 | 16.30 | - | 5,500.00 | 89,410.00 |
09/01/2017 | +
0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 4,000.00 | 65,200.00 |
06/01/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.00 | 16.10 | - | 2,700.00 | 43,630.00 |
05/01/2017 | +
0.10 (0.63%)
![]() |
15.90 | 16.10 | 15.90 | 16.00 | - | 11,300.00 | 180,930.00 |
04/01/2017 |
-0.30 (1.88%)
![]() |
16.00 | 16.00 | 15.70 | 15.70 | - | 2,000.00 | 31,710.00 |