Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.30 | 17.60 | 18.10 | - | 30,649.00 | 555,194.60 |
06/03/2017 | +
1.10 (6.51%)
![]() |
17.70 | 19.00 | 16.80 | 18.00 | - | 38,000.00 | 686,320.00 |
03/03/2017 | +
1.10 (6.71%)
![]() |
17.00 | 17.50 | 16.40 | 17.50 | - | 62,340.00 | 1,055,209.00 |
02/03/2017 | +
0.40 (2.44%)
![]() |
16.50 | 16.80 | 16.40 | 16.80 | - | 23,410.00 | 384,957.00 |
01/03/2017 |
-0.20 (1.20%)
![]() |
16.40 | 16.50 | 16.40 | 16.40 | - | 23,700.00 | 388,810.00 |
28/02/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.70 | 16.40 | 16.50 | - | 40,800.00 | 675,530.00 |
27/02/2017 |
-0.10 (0.61%)
![]() |
16.20 | 16.70 | 16.10 | 16.40 | - | 17,230.00 | 283,200.00 |
24/02/2017 |
-0.30 (1.79%)
![]() |
16.80 | 16.80 | 16.50 | 16.50 | - | 9,000.00 | 148,830.00 |
23/02/2017 |
-0.50 (2.92%)
![]() |
16.90 | 16.90 | 16.50 | 16.60 | - | 13,900.00 | 233,280.00 |
22/02/2017 | +
0.40 (2.41%)
![]() |
16.80 | 17.80 | 16.80 | 17.00 | - | 36,900.00 | 629,950.00 |
21/02/2017 | +
0.40 (2.44%)
![]() |
16.50 | 17.00 | 16.30 | 16.80 | - | 44,600.00 | 739,170.00 |
20/02/2017 |
-0.30 (1.82%)
![]() |
16.50 | 16.70 | 16.10 | 16.20 | - | 29,100.00 | 476,840.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.50 | 16.70 | - | 7,800.00 | 128,900.00 |
16/02/2017 |
-0.40 (2.37%)
![]() |
16.90 | 16.90 | 16.50 | 16.50 | - | 10,400.00 | 173,970.00 |
15/02/2017 |
-0.60 (3.45%)
![]() |
17.40 | 17.40 | 16.80 | 16.80 | - | 7,800.00 | 132,160.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 17.20 | 17.40 | - | 10,100.00 | 175,720.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.20 | 17.40 | - | 14,500.00 | 252,290.00 |
10/02/2017 | +
1.30 (7.88%)
![]() |
16.90 | 17.90 | 16.90 | 17.80 | - | 29,930.00 | 520,661.00 |
09/02/2017 | +
0.50 (3.09%)
![]() |
16.60 | 16.90 | 16.40 | 16.70 | - | 25,600.00 | 423,140.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.00 | 16.00 | - | 8,300.00 | 134,380.00 |